Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Abanfshore is 99291

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	51.85	53.74	53.74	51.15	0.825 times
11 Fri Jul 2025	52.94	52.00	54.30	52.00	0.931 times
10 Thu Jul 2025	52.20	53.59	53.79	51.96	1.129 times
09 Wed Jul 2025	53.43	54.00	54.57	53.10	0.622 times
08 Tue Jul 2025	54.22	54.90	55.07	54.00	0.385 times
07 Mon Jul 2025	54.61	55.28	55.28	53.90	0.63 times
04 Fri Jul 2025	54.94	55.70	56.70	54.45	1.019 times
03 Thu Jul 2025	55.56	56.07	56.11	55.19	0.466 times
02 Wed Jul 2025	55.98	56.80	57.23	53.06	1.082 times
01 Tue Jul 2025	56.41	56.50	59.59	55.80	2.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 55.57 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	45.27
Downside Target	50.70
Upside Target	53.06
Upside Target	55.28
Upside Target	56.50
Upside Target	59.59
Upside Target	61.00
Upside Target	67.04

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	50.75
Downside Intraday Target	49.66
Upside Intraday Target	53.34
Upside Intraday Target	54.84
Upside Intraday Target	52.25

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	51.85	53.74	53.74	51.15	0.223 times
11 Fri Jul 2025	52.94	55.28	55.28	51.96	0.587 times
04 Fri Jul 2025	54.94	57.19	59.59	53.06	0.829 times
27 Fri Jun 2025	57.26	57.59	61.00	56.50	0.274 times
20 Fri Jun 2025	57.29	56.57	61.00	50.90	1.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	51.85	56.50	59.59	51.15	0.17 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.