Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Abanfshore is 138083

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 54.61 55.28 55.28 53.90 0.453 times
04 Fri Jul 2025 54.94 55.70 56.70 54.45 0.732 times
03 Thu Jul 2025 55.56 56.07 56.11 55.19 0.335 times
02 Wed Jul 2025 55.98 56.80 57.23 53.06 0.778 times
01 Tue Jul 2025 56.41 56.50 59.59 55.80 1.964 times
30 Mon Jun 2025 56.12 57.19 57.90 55.75 0.722 times
27 Fri Jun 2025 57.26 57.80 57.90 56.50 0.376 times
26 Thu Jun 2025 56.72 57.80 58.68 56.50 0.864 times
25 Wed Jun 2025 57.68 58.50 59.21 57.11 0.683 times
24 Tue Jun 2025 58.21 59.90 61.00 58.00 1.331 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 55.91. However, stock will show a bearish move below 53.9.

Share price targets for Abanfshore (ABAN)

Target Type Value
Downside Target 36.50
Downside Target 41.08
Downside Target 45.27
Downside Target 47.40
Downside Target 50.70
Downside Target 53.06
Upside Target 55.28
Upside Target 56.50
Upside Target 57.82
Upside Target 59.59
Upside Target 61.00
Upside Target 67.04

Intraday share price targets for Abanfshore (ABAN)

Target Type Value
Downside Intraday Target 53.91
Downside Intraday Target 53.22
Upside Intraday Target 55.29
Upside Intraday Target 55.98
Downside Intraday Target 54.6

Weekly technical analysis of Abanfshore (ABAN)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 54.61 55.28 55.28 53.90 0.1 times
04 Fri Jul 2025 54.94 57.19 59.59 53.06 0.829 times
27 Fri Jun 2025 57.26 57.59 61.00 56.50 0.274 times
20 Fri Jun 2025 57.29 56.57 61.00 50.90 1.539 times
13 Fri Jun 2025 54.74 48.15 57.82 47.40 5.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 54.61 56.50 59.59 53.06 0.103 times
30 Mon Jun 2025 56.12 46.01 61.00 45.27 8.561 times
30 Fri May 2025 47.08 41.08 50.70 41.08 0.481 times
17 Mon Feb 2025 39.06 44.50 45.84 36.50 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.55 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.55 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfshore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme