Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Abanfshore is 337571

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	56.41	56.50	59.59	55.80	0.803 times
30 Mon Jun 2025	56.12	57.19	57.90	55.75	0.295 times
27 Fri Jun 2025	57.26	57.80	57.90	56.50	0.154 times
26 Thu Jun 2025	56.72	57.80	58.68	56.50	0.353 times
25 Wed Jun 2025	57.68	58.50	59.21	57.11	0.279 times
24 Tue Jun 2025	58.21	59.90	61.00	58.00	0.544 times
23 Mon Jun 2025	59.08	57.59	59.70	56.89	0.906 times
20 Fri Jun 2025	57.29	59.70	61.00	56.01	1.746 times
19 Thu Jun 2025	59.29	59.00	60.99	56.39	4.323 times
18 Wed Jun 2025	56.39	51.20	56.39	50.90	0.991 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 54.44. However, stock will show a bullish move above 58.2.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Downside Target	55.75
Upside Target	57.82
Upside Target	59.59
Upside Target	61.00
Upside Target	67.04

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	54.91
Downside Intraday Target	53.41
Upside Intraday Target	58.75
Upside Intraday Target	61.09
Upside Intraday Target	57.25

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	56.41	57.19	59.59	55.75	0.491 times
27 Fri Jun 2025	57.26	57.59	61.00	56.50	0.274 times
20 Fri Jun 2025	57.29	56.57	61.00	50.90	1.539 times
13 Fri Jun 2025	54.74	48.15	57.82	47.40	5.152 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	56.41	56.50	59.59	55.80	0.047 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.