Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Abanfshore is 381592

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	56.72	57.80	58.68	56.50	0.313 times
25 Wed Jun 2025	57.68	58.50	59.21	57.11	0.247 times
24 Tue Jun 2025	58.21	59.90	61.00	58.00	0.482 times
23 Mon Jun 2025	59.08	57.59	59.70	56.89	0.801 times
20 Fri Jun 2025	57.29	59.70	61.00	56.01	1.545 times
19 Thu Jun 2025	59.29	59.00	60.99	56.39	3.824 times
18 Wed Jun 2025	56.39	51.20	56.39	50.90	0.876 times
17 Tue Jun 2025	51.27	54.25	54.62	51.10	0.361 times
16 Mon Jun 2025	54.27	56.57	57.40	53.10	0.604 times
13 Fri Jun 2025	54.74	53.10	56.50	52.57	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 52.96. However, stock will show a bullish move above 57.5.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Downside Target	56.50
Upside Target	57.82
Upside Target	61.00
Upside Target	61.65
Upside Target	67.04
Upside Target	72.70

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	55.15
Downside Intraday Target	53.57
Upside Intraday Target	59.65
Upside Intraday Target	62.57
Upside Intraday Target	58.07

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	56.72	57.59	61.00	56.50	0.256 times
20 Fri Jun 2025	57.29	56.57	61.00	50.90	1.539 times
13 Fri Jun 2025	54.74	48.15	57.82	47.40	5.152 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times
30 Fri May 2025	47.08	41.08	50.70	41.08	3.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	56.72	46.01	61.00	45.27	8.335 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times
31 Fri Jan 2025	43.48	63.50	67.04	41.55	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.