Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Bond 8 is 1107

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1167.86	1166.10	1167.86	1166.10	0.199 times
30 Thu Oct 2025	1164.06	1161.00	1177.49	1161.00	0.215 times
29 Wed Oct 2025	1174.00	1170.05	1177.00	1170.00	0.913 times
28 Tue Oct 2025	1176.00	1166.00	1176.00	1166.00	1.21 times
27 Mon Oct 2025	1168.10	1167.55	1168.10	1167.50	0.104 times
24 Fri Oct 2025	1173.86	1177.00	1177.00	1167.10	1.558 times
23 Thu Oct 2025	1177.00	1175.00	1177.00	1175.00	0.136 times
20 Mon Oct 2025	1173.00	1153.00	1173.00	1153.00	0.743 times
17 Fri Oct 2025	1176.00	1168.35	1177.00	1168.35	0.266 times
16 Thu Oct 2025	1168.35	1174.15	1174.15	1168.15	1.143 times

My analysis of stock is bullish for shortterm, and stock might move up till 1173.7 or till 1180.8. Use a stoploss of 1167.77 and if this stock hits its stoploss, then it can fall down till 1161.85

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1130.50
Downside Target	1159.43
Downside Target	1160.05
Downside Target	1161.00
Downside Target	1164.89
Downside Target	1166.60
Upside Target	1177.00
Upside Target	1177.49

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1160.08
Downside Intraday Target	1152.29
Upside Intraday Target	1176.57
Upside Intraday Target	1185.27
Upside Intraday Target	1168.78

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1167.86	1167.55	1177.49	1161.00	1.084 times
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.326 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	3.735 times
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.76 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.