Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Bond 8 is 1877

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.00	1153.00	1173.00	1153.00	0.438 times
17 Fri Oct 2025	1176.00	1168.35	1177.00	1168.35	0.157 times
16 Thu Oct 2025	1168.35	1174.15	1174.15	1168.15	0.674 times
15 Wed Oct 2025	1174.53	1168.90	1175.00	1168.90	2.19 times
14 Tue Oct 2025	1166.44	1167.07	1168.90	1164.10	0.259 times
13 Mon Oct 2025	1167.07	1162.30	1168.00	1160.05	1.133 times
10 Fri Oct 2025	1162.31	1162.50	1162.55	1162.31	0.423 times
09 Thu Oct 2025	1160.35	1162.50	1166.60	1155.50	2.002 times
08 Wed Oct 2025	1164.40	1164.00	1164.40	1163.00	0.897 times
07 Tue Oct 2025	1163.00	1160.25	1165.00	1160.16	1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1168.9, but if it comes below 1168.9, then a intra day sell could be more profitable.
If you take a sell trade below 1168.9, then use 1168.9 as stoploss and 1162.16 as target. However if you take a buy trade in stock , then use 1168.9 as stoploss and 1177 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1130.50
Downside Target	1157.80
Downside Target	1159.43
Downside Target	1160.05
Downside Target	1164.89
Downside Target	1166.60
Downside Target	1173.00
Upside Target	1177.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1159.67
Downside Intraday Target	1146.33
Upside Intraday Target	1179.67
Upside Intraday Target	1186.33
Downside Intraday Target	1166.33

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.00	1153.00	1173.00	1153.00	0.099 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	3.735 times
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.27 times
26 Fri Sep 2025	1157.00	1154.99	1159.43	1150.00	4.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1173.00	1158.90	1177.00	1153.00	1.076 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.91 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.