Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Bond 8 is 1492

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1162.31	1162.50	1162.55	1162.31	0.532 times
09 Thu Oct 2025	1160.35	1162.50	1166.60	1155.50	2.518 times
08 Wed Oct 2025	1164.40	1164.00	1164.40	1163.00	1.129 times
07 Tue Oct 2025	1163.00	1160.25	1165.00	1160.16	1.432 times
06 Mon Oct 2025	1160.25	1160.00	1165.00	1160.00	1.414 times
03 Fri Oct 2025	1160.00	1163.00	1164.89	1160.00	0.926 times
01 Wed Oct 2025	1158.90	1158.90	1158.90	1158.90	0.134 times
30 Tue Sep 2025	1154.08	1156.00	1156.00	1153.86	0.351 times
29 Mon Sep 2025	1154.15	1157.00	1157.00	1154.00	0.469 times
26 Fri Sep 2025	1157.00	1159.40	1159.40	1157.00	0.004 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1160.8, but if it comes below 1160.8, then a intra day sell could be more profitable.
If you take a sell trade below 1160.8, then use 1160.8 as stoploss and 1156.19 as target. However if you take a buy trade in stock , then use 1160.8 as stoploss and 1166.3 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1130.50
Downside Target	1154.50
Downside Target	1155.50
Downside Target	1157.80
Downside Target	1159.43
Upside Target	1164.89
Upside Target	1166.60

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1156.34
Downside Intraday Target	1150.37
Upside Intraday Target	1167.44
Upside Intraday Target	1172.57
Downside Intraday Target	1161.47

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	3.735 times
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.27 times
26 Fri Sep 2025	1157.00	1154.99	1159.43	1150.00	4.549 times
19 Fri Sep 2025	1154.00	1150.00	1154.00	1146.00	1.028 times
12 Fri Sep 2025	1150.00	1150.00	1154.50	1147.10	0.628 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1162.31	1158.90	1166.60	1155.50	0.613 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.76 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.