Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Bond 8 is 1244

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1174.00	1170.05	1177.00	1170.00	0.813 times
28 Tue Oct 2025	1176.00	1166.00	1176.00	1166.00	1.076 times
27 Mon Oct 2025	1168.10	1167.55	1168.10	1167.50	0.092 times
24 Fri Oct 2025	1173.86	1177.00	1177.00	1167.10	1.387 times
23 Thu Oct 2025	1177.00	1175.00	1177.00	1175.00	0.121 times
20 Mon Oct 2025	1173.00	1153.00	1173.00	1153.00	0.661 times
17 Fri Oct 2025	1176.00	1168.35	1177.00	1168.35	0.237 times
16 Thu Oct 2025	1168.35	1174.15	1174.15	1168.15	1.017 times
15 Wed Oct 2025	1174.53	1168.90	1175.00	1168.90	3.304 times
14 Tue Oct 2025	1166.44	1167.07	1168.90	1164.10	0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1173.8, but if it comes below 1173.8, then a intra day sell could be more profitable.
If you take a sell trade below 1173.8, then use 1173.8 as stoploss and 1166.59 as target. However if you take a buy trade in stock , then use 1173.8 as stoploss and 1182.4 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1130.50
Downside Target	1159.43
Downside Target	1160.05
Downside Target	1164.89
Downside Target	1166.00
Downside Target	1166.60
Upside Target	1177.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1167.67
Downside Intraday Target	1161.33
Upside Intraday Target	1178.67
Upside Intraday Target	1183.33
Downside Intraday Target	1172.33

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1174.00	1167.55	1177.00	1166.00	0.914 times
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.326 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	3.735 times
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1174.00	1158.90	1177.00	1153.00	1.297 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.41 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.