Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Bond 8 is 1748

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1177.00	1175.00	1177.00	1175.00	0.086 times
20 Mon Oct 2025	1173.00	1153.00	1173.00	1153.00	0.47 times
17 Fri Oct 2025	1176.00	1168.35	1177.00	1168.35	0.169 times
16 Thu Oct 2025	1168.35	1174.15	1174.15	1168.15	0.724 times
15 Wed Oct 2025	1174.53	1168.90	1175.00	1168.90	2.351 times
14 Tue Oct 2025	1166.44	1167.07	1168.90	1164.10	0.279 times
13 Mon Oct 2025	1167.07	1162.30	1168.00	1160.05	1.217 times
10 Fri Oct 2025	1162.31	1162.50	1162.55	1162.31	0.454 times
09 Thu Oct 2025	1160.35	1162.50	1166.60	1155.50	2.149 times
08 Wed Oct 2025	1164.40	1164.00	1164.40	1163.00	0.963 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1179, for a target of 1170.5 or 1163.36

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1130.50
Downside Target	1157.80
Downside Target	1159.43
Downside Target	1160.05
Downside Target	1164.89
Downside Target	1166.60
Downside Target	1177.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1161
Downside Intraday Target	1145
Upside Intraday Target	1185
Upside Intraday Target	1193
Downside Intraday Target	1169

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1177.00	1153.00	1177.00	1153.00	0.117 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	3.735 times
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.27 times
26 Fri Sep 2025	1157.00	1154.99	1159.43	1150.00	4.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1177.00	1158.90	1177.00	1153.00	1.084 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.55 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.