Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Bond 8 is 1132

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1164.06	1161.00	1177.49	1161.00	0.21 times
29 Wed Oct 2025	1174.00	1170.05	1177.00	1170.00	0.893 times
28 Tue Oct 2025	1176.00	1166.00	1176.00	1166.00	1.183 times
27 Mon Oct 2025	1168.10	1167.55	1168.10	1167.50	0.102 times
24 Fri Oct 2025	1173.86	1177.00	1177.00	1167.10	1.524 times
23 Thu Oct 2025	1177.00	1175.00	1177.00	1175.00	0.133 times
20 Mon Oct 2025	1173.00	1153.00	1173.00	1153.00	0.726 times
17 Fri Oct 2025	1176.00	1168.35	1177.00	1168.35	0.261 times
16 Thu Oct 2025	1168.35	1174.15	1174.15	1168.15	1.117 times
15 Wed Oct 2025	1174.53	1168.90	1175.00	1168.90	3.631 times

My analysis of stock is bearish for shortterm, and stock might move down till 1160.5 or till 1152.5. Use a stoploss of 1167.09 and if the stock hits stoploss, then it can shoot up till 1173.72

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1130.50
Downside Target	1159.43
Downside Target	1160.05
Downside Target	1161.00
Upside Target	1164.89
Upside Target	1166.60
Upside Target	1177.00
Upside Target	1177.49

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1157.54
Downside Intraday Target	1151.03
Upside Intraday Target	1174.03
Upside Intraday Target	1184.01
Upside Intraday Target	1167.52

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1164.06	1167.55	1177.49	1161.00	1.002 times
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.326 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times
10 Fri Oct 2025	1162.31	1160.00	1166.60	1155.50	3.735 times
03 Fri Oct 2025	1160.00	1157.00	1164.89	1153.86	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1164.06	1158.90	1177.49	1153.00	1.309 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times
31 Thu Jul 2025	1138.00	1137.00	1148.00	1132.01	1.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.52 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.