(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Bond 8 is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1242.01 | 1242.00 | 1242.01 | 1240.01 | 3.687 times |
| 12 Thu Jun 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 1.53 times |
| 09 Mon Jun 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.167 times |
| 05 Thu Jun 2025 | 1297.95 | 1226.01 | 1297.95 | 1226.01 | 1.667 times |
| 04 Wed Jun 2025 | 1221.02 | 1221.02 | 1221.02 | 1221.02 | 0.667 times |
| 02 Mon Jun 2025 | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 0.5 times |
| 23 Fri May 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.167 times |
| 14 Wed May 2025 | 1215.00 | 1215.00 | 1215.00 | 1215.00 | 0.293 times |
| 11 Fri Apr 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.52 times |
| 09 Wed Apr 2025 | 1239.99 | 1240.00 | 1240.00 | 1239.99 | 4.167 times |
Stock of Bond 8 (862REC33_NA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1252.6 or till 1272.9. Use a stoploss of 1235.76 and if this stock hits its stoploss, then it can fall down till 1218.88
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1201.21 |
| Downside Target | 1234.56 |
| Downside Target | 1240.00 |
| Upside Target | 1250.00 |
| Upside Target | 1297.95 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1238.01 |
| Downside Intraday Target | 1234 |
| Upside Intraday Target | 1248.01 |
| Upside Intraday Target | 1254 |
| Upside Intraday Target | 1244 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1242.01 | 1250.00 | 1250.00 | 1240.00 | 1.9 times |
| 05 Thu Jun 2025 | 1297.95 | 1245.00 | 1297.95 | 1221.02 | 6.159 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.092 times |
| 11 Fri Apr 2025 | 1240.00 | 1235.40 | 1240.00 | 1234.56 | 28.962 times |
| 04 Fri Apr 2025 | 1234.56 | 1230.00 | 1234.56 | 1230.00 | 0.18 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1242.01 | 1245.00 | 1297.95 | 1221.02 | 17.862 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.089 times |
| 11 Fri Apr 2025 | 1240.00 | 1234.56 | 1240.00 | 1234.56 | 2.502 times |
| 17 Mon Mar 2025 | 1230.00 | 1225.00 | 1230.00 | 1216.00 | 2.287 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.6 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.6 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.