(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Bond 8 is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.196 times |
| 05 Thu Jun 2025 | 1297.95 | 1226.01 | 1297.95 | 1226.01 | 1.961 times |
| 04 Wed Jun 2025 | 1221.02 | 1221.02 | 1221.02 | 1221.02 | 0.784 times |
| 02 Mon Jun 2025 | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 0.588 times |
| 23 Fri May 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.196 times |
| 14 Wed May 2025 | 1215.00 | 1215.00 | 1215.00 | 1215.00 | 0.345 times |
| 11 Fri Apr 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.612 times |
| 09 Wed Apr 2025 | 1239.99 | 1240.00 | 1240.00 | 1239.99 | 4.902 times |
| 07 Mon Apr 2025 | 1234.56 | 1235.40 | 1235.40 | 1234.56 | 0.392 times |
| 04 Fri Apr 2025 | 1234.56 | 1234.56 | 1234.56 | 1234.56 | 0.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.5 as stoploss in an intra day sell trade for a target of 1234.66. However, stock will show a bullish move above 1251.5.
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1201.21 |
| Downside Target | 1234.56 |
| Downside Target | 1240.00 |
| Downside Target | 1250.00 |
| Upside Target | 1297.95 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1250 |
| Downside Intraday Target | 1250 |
| Downside Intraday Target | 1250 |
| Downside Intraday Target | 1250 |
| Downside Intraday Target | 1250 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.059 times |
| 05 Thu Jun 2025 | 1297.95 | 1245.00 | 1297.95 | 1221.02 | 6.159 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.092 times |
| 11 Fri Apr 2025 | 1240.00 | 1235.40 | 1240.00 | 1234.56 | 28.962 times |
| 04 Fri Apr 2025 | 1234.56 | 1230.00 | 1234.56 | 1230.00 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1250.00 | 1245.00 | 1297.95 | 1221.02 | 6.522 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.089 times |
| 11 Fri Apr 2025 | 1240.00 | 1234.56 | 1240.00 | 1234.56 | 2.502 times |
| 17 Mon Mar 2025 | 1230.00 | 1225.00 | 1230.00 | 1216.00 | 2.287 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.02 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.02 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.