Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Bond 8 is 198

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1221.02	1221.02	1221.02	1221.02	1.01 times
02 Mon Jun 2025	1245.00	1245.00	1245.00	1245.00	0.758 times
23 Fri May 2025	1240.00	1240.00	1240.00	1240.00	0.253 times
14 Wed May 2025	1215.00	1215.00	1215.00	1215.00	0.444 times
11 Fri Apr 2025	1240.00	1240.00	1240.00	1240.00	0.788 times
09 Wed Apr 2025	1239.99	1240.00	1240.00	1239.99	6.313 times
07 Mon Apr 2025	1234.56	1235.40	1235.40	1234.56	0.505 times
04 Fri Apr 2025	1234.56	1234.56	1234.56	1234.56	0.253 times
17 Mon Mar 2025	1230.00	1230.00	1230.00	1230.00	0.01 times
13 Thu Mar 2025	1230.00	1230.00	1230.00	1230.00	0.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1222.8, but if it comes above 1222.8, then a intra day buy could be more profitable.
If you take a sell trade below 1222.8, then use 1222.8 as stoploss and 1213.9 as target. However if you take a buy trade in stock , then use 1222.8 as stoploss and 1230.26 as target.

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1201.21
Upside Target	1234.56
Upside Target	1240.00
Upside Target	1245.00

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1213.03
Downside Intraday Target	1205.03
Upside Intraday Target	1237.01
Upside Intraday Target	1252.99
Upside Intraday Target	1229.01

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1221.02	1245.00	1245.00	1221.02	2.536 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.092 times
11 Fri Apr 2025	1240.00	1235.40	1240.00	1234.56	28.962 times
04 Fri Apr 2025	1234.56	1230.00	1234.56	1230.00	0.18 times
13 Thu Mar 2025	1230.00	1230.00	1230.00	1230.00	0.873 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1221.02	1245.00	1245.00	1221.02	2.536 times
23 Fri May 2025	1240.00	1215.00	1240.00	1215.00	0.089 times
11 Fri Apr 2025	1240.00	1234.56	1240.00	1234.56	2.502 times
17 Mon Mar 2025	1230.00	1225.00	1230.00	1216.00	2.287 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.81 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.