(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bond 8 is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1297.95 | 1226.01 | 1297.95 | 1226.01 | 2.37 times |
| 04 Wed Jun 2025 | 1221.02 | 1221.02 | 1221.02 | 1221.02 | 0.948 times |
| 02 Mon Jun 2025 | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 0.711 times |
| 23 Fri May 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.237 times |
| 14 Wed May 2025 | 1215.00 | 1215.00 | 1215.00 | 1215.00 | 0.417 times |
| 11 Fri Apr 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.739 times |
| 09 Wed Apr 2025 | 1239.99 | 1240.00 | 1240.00 | 1239.99 | 5.924 times |
| 07 Mon Apr 2025 | 1234.56 | 1235.40 | 1235.40 | 1234.56 | 0.474 times |
| 04 Fri Apr 2025 | 1234.56 | 1234.56 | 1234.56 | 1234.56 | 0.237 times |
| 17 Mon Mar 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.009 times |
Stock of Bond 8 (862REC33_NA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1270, for a target of 1250.2 or 1233.66
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1201.21 |
| Downside Target | 1234.56 |
| Downside Target | 1240.00 |
| Downside Target | 1297.95 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1246.66 |
| Downside Intraday Target | 1195.38 |
| Upside Intraday Target | 1323.59 |
| Upside Intraday Target | 1349.24 |
| Downside Intraday Target | 1272.31 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1297.95 | 1245.00 | 1297.95 | 1221.02 | 6.159 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.092 times |
| 11 Fri Apr 2025 | 1240.00 | 1235.40 | 1240.00 | 1234.56 | 28.962 times |
| 04 Fri Apr 2025 | 1234.56 | 1230.00 | 1234.56 | 1230.00 | 0.18 times |
| 13 Thu Mar 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1297.95 | 1245.00 | 1297.95 | 1221.02 | 6.159 times |
| 23 Fri May 2025 | 1240.00 | 1215.00 | 1240.00 | 1215.00 | 0.089 times |
| 11 Fri Apr 2025 | 1240.00 | 1234.56 | 1240.00 | 1234.56 | 2.502 times |
| 17 Mon Mar 2025 | 1230.00 | 1225.00 | 1230.00 | 1216.00 | 2.287 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.99 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.99 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.