Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Zee Media is 3071151

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	14.06	14.00	14.20	13.85	0.49 times
30 Fri May 2025	14.03	13.94	14.10	13.90	0.519 times
29 Thu May 2025	13.88	14.36	14.73	13.80	1.199 times
28 Wed May 2025	14.29	14.40	14.50	14.23	0.817 times
27 Tue May 2025	14.40	14.75	14.75	14.26	0.465 times
26 Mon May 2025	14.55	14.59	14.83	14.47	0.453 times
23 Fri May 2025	14.45	14.59	15.02	14.33	0.902 times
22 Thu May 2025	14.52	14.58	14.92	14.36	0.917 times
21 Wed May 2025	14.51	14.58	14.71	14.36	0.532 times
20 Tue May 2025	14.52	15.11	15.70	14.35	1.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.4. Use a stoploss of 14.24 and if the stock hits stoploss, then it can shoot up till 14.63

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	13.05
Downside Target	13.80
Upside Target	14.74
Upside Target	14.83
Upside Target	15.30
Upside Target	15.52
Upside Target	15.75
Upside Target	17.77

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	13.87
Downside Intraday Target	13.69
Upside Intraday Target	14.22
Upside Intraday Target	14.39
Downside Intraday Target	14.04

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	14.06	14.00	14.20	13.85	0.142 times
30 Fri May 2025	14.03	14.59	14.83	13.80	0.527 times
23 Fri May 2025	14.45	14.51	15.75	14.33	1.731 times
16 Fri May 2025	14.51	14.00	14.74	14.00	0.942 times
09 Fri May 2025	13.53	13.72	14.59	13.05	1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	14.06	14.00	14.20	13.85	0.027 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.