Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Zee Media is 3015896

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	14.52	15.11	15.70	14.35	1.338 times
19 Mon May 2025	15.08	14.51	15.75	14.35	2.936 times
16 Fri May 2025	14.51	14.60	14.74	14.38	0.818 times
15 Thu May 2025	14.51	14.50	14.59	14.40	0.442 times
14 Wed May 2025	14.41	14.35	14.60	14.27	0.672 times
13 Tue May 2025	14.22	14.27	14.68	14.05	0.984 times
12 Mon May 2025	14.28	14.00	14.54	14.00	0.936 times
09 Fri May 2025	13.53	13.61	13.88	13.30	0.691 times
08 Thu May 2025	13.91	13.89	14.50	13.85	0.995 times
07 Wed May 2025	13.84	13.37	14.05	13.05	0.773 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.4. Use a stoploss of 14.32 and if this stock hits its stoploss, then it can fall down till 13.84

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	13.05
Downside Target	13.41
Downside Target	13.88
Downside Target	14.35
Upside Target	15.20
Upside Target	15.52
Upside Target	15.75
Upside Target	17.77
Upside Target	21.80

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	14
Downside Intraday Target	13.47
Upside Intraday Target	15.4
Upside Intraday Target	16.27
Upside Intraday Target	14.87

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	14.52	14.51	15.75	14.35	1.109 times
16 Fri May 2025	14.51	14.00	14.74	14.00	0.942 times
09 Fri May 2025	13.53	13.72	14.59	13.05	1.292 times
02 Fri May 2025	13.98	14.70	15.20	13.88	0.408 times
25 Fri Apr 2025	14.73	13.72	15.52	13.41	2.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	14.52	14.10	15.75	13.05	0.649 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times
28 Fri Feb 2025	13.10	17.05	17.77	12.53	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.