Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Zee Media is 3103770

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	14.45	14.59	15.02	14.33	0.893 times
22 Thu May 2025	14.52	14.58	14.92	14.36	0.907 times
21 Wed May 2025	14.51	14.58	14.71	14.36	0.526 times
20 Tue May 2025	14.52	15.11	15.70	14.35	1.3 times
19 Mon May 2025	15.08	14.51	15.75	14.35	2.853 times
16 Fri May 2025	14.51	14.60	14.74	14.38	0.795 times
15 Thu May 2025	14.51	14.50	14.59	14.40	0.429 times
14 Wed May 2025	14.41	14.35	14.60	14.27	0.653 times
13 Tue May 2025	14.22	14.27	14.68	14.05	0.956 times
12 Mon May 2025	14.28	14.00	14.54	14.00	0.91 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.2. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 13.89

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	13.05
Downside Target	13.41
Downside Target	13.88
Downside Target	14.33
Upside Target	15.20
Upside Target	15.52
Upside Target	15.75
Upside Target	17.77
Upside Target	21.80

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	13.94
Downside Intraday Target	13.42
Upside Intraday Target	15.36
Upside Intraday Target	16.26
Upside Intraday Target	14.84

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	14.45	14.51	15.75	14.33	1.731 times
16 Fri May 2025	14.51	14.00	14.74	14.00	0.942 times
09 Fri May 2025	13.53	13.72	14.59	13.05	1.292 times
02 Fri May 2025	13.98	14.70	15.20	13.88	0.408 times
25 Fri Apr 2025	14.73	13.72	15.52	13.41	2.899 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	14.45	14.10	15.75	13.05	0.772 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times
28 Fri Feb 2025	13.10	17.05	17.77	12.53	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.