Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Zee Media is 2923697

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.88	14.36	14.73	13.80	1.259 times
28 Wed May 2025	14.29	14.40	14.50	14.23	0.858 times
27 Tue May 2025	14.40	14.75	14.75	14.26	0.489 times
26 Mon May 2025	14.55	14.59	14.83	14.47	0.476 times
23 Fri May 2025	14.45	14.59	15.02	14.33	0.948 times
22 Thu May 2025	14.52	14.58	14.92	14.36	0.963 times
21 Wed May 2025	14.51	14.58	14.71	14.36	0.558 times
20 Tue May 2025	14.52	15.11	15.70	14.35	1.38 times
19 Mon May 2025	15.08	14.51	15.75	14.35	3.028 times
16 Fri May 2025	14.51	14.60	14.74	14.38	0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.25 as target.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	13.05
Downside Target	13.80
Upside Target	14.33
Upside Target	15.20
Upside Target	15.44
Upside Target	15.52
Upside Target	15.75
Upside Target	17.77
Upside Target	21.80

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	13.51
Downside Intraday Target	13.14
Upside Intraday Target	14.54
Upside Intraday Target	15.2
Upside Intraday Target	14.17

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.88	14.59	14.83	13.80	0.448 times
23 Fri May 2025	14.45	14.51	15.75	14.33	1.731 times
16 Fri May 2025	14.51	14.00	14.74	14.00	0.942 times
09 Fri May 2025	13.53	13.72	14.59	13.05	1.292 times
02 Fri May 2025	13.98	14.70	15.20	13.88	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.88	14.10	15.75	13.05	0.925 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times
28 Fri Feb 2025	13.10	17.05	17.77	12.53	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.