Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Zee Entertainment is 6259959

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	127.42	127.31	128.94	126.55	0.93 times
06 Fri Jun 2025	126.59	128.00	128.76	126.09	0.855 times
05 Thu Jun 2025	127.74	128.37	130.09	127.17	0.943 times
04 Wed Jun 2025	127.97	131.50	131.50	127.45	0.821 times
03 Tue Jun 2025	130.59	128.75	131.70	128.10	1.594 times
02 Mon Jun 2025	127.95	130.79	131.28	127.50	1.273 times
30 Fri May 2025	130.42	128.00	131.40	126.14	1.223 times
29 Thu May 2025	128.11	128.36	129.25	126.90	0.699 times
28 Wed May 2025	128.36	127.24	128.74	126.26	0.762 times
27 Tue May 2025	126.72	127.56	129.50	126.30	0.948 times

My analysis of stock is bullish for shortterm, and stock might move up till 129.3 or till 131.9. Use a stoploss of 127.2 and if this stock hits its stoploss, then it can fall down till 125.07

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	111.35
Downside Target	115.92
Downside Target	119.85
Downside Target	122.43
Downside Target	126.09
Upside Target	131.40
Upside Target	131.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	126.33
Downside Intraday Target	125.25
Upside Intraday Target	128.72
Upside Intraday Target	130.03
Upside Intraday Target	127.64

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	127.42	127.31	128.94	126.55	0.169 times
06 Fri Jun 2025	126.59	130.79	131.70	126.09	1.216 times
30 Fri May 2025	130.42	128.10	131.40	126.14	0.536 times
23 Fri May 2025	128.10	130.00	131.70	122.43	0.628 times
16 Fri May 2025	129.67	118.25	129.99	115.92	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	127.42	130.79	131.70	126.09	0.161 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.