Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Zee Entertainment is 8384535

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	130.42	128.00	131.40	126.14	0.913 times
29 Thu May 2025	128.11	128.36	129.25	126.90	0.522 times
28 Wed May 2025	128.36	127.24	128.74	126.26	0.569 times
27 Tue May 2025	126.72	127.56	129.50	126.30	0.708 times
26 Mon May 2025	127.56	128.10	128.69	126.42	0.658 times
23 Fri May 2025	128.10	127.29	129.30	126.00	0.909 times
22 Thu May 2025	127.29	124.05	127.65	124.05	1.166 times
21 Wed May 2025	124.05	123.86	125.35	122.53	0.852 times
20 Tue May 2025	122.91	128.99	129.70	122.43	1.91 times
19 Mon May 2025	128.53	130.00	131.70	127.21	1.453 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.8, but if it comes below 129.8, then a intra day sell could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 122.21 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 139 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	103.37
Downside Target	108.36
Downside Target	111.14
Downside Target	115.92
Downside Target	119.85
Downside Target	122.43
Downside Target	126.14
Downside Target	129.99
Upside Target	131.40
Upside Target	131.70
Upside Target	136.48

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	127.24
Downside Intraday Target	124.06
Upside Intraday Target	132.5
Upside Intraday Target	134.58
Downside Intraday Target	129.32

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	130.42	128.10	131.40	126.14	0.536 times
23 Fri May 2025	128.10	130.00	131.70	122.43	0.628 times
16 Fri May 2025	129.67	118.25	129.99	115.92	1.085 times
09 Fri May 2025	115.80	106.90	116.40	104.50	2.377 times
02 Fri May 2025	106.18	107.60	111.14	104.87	0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.