Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Zee Entertainment is 17533802

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	124.05	123.86	125.35	122.53	0.407 times
20 Tue May 2025	122.91	128.99	129.70	122.43	0.913 times
19 Mon May 2025	128.53	130.00	131.70	127.21	0.695 times
16 Fri May 2025	129.67	127.45	129.99	125.88	0.599 times
15 Thu May 2025	126.93	124.20	128.40	123.85	1.028 times
14 Wed May 2025	123.91	125.50	125.69	123.20	0.943 times
13 Tue May 2025	123.15	117.59	123.61	115.92	1.292 times
12 Mon May 2025	117.14	118.25	120.00	116.60	0.932 times
09 Fri May 2025	115.80	109.75	116.40	109.00	1.733 times
08 Thu May 2025	111.16	109.59	115.90	108.80	1.355 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 115.64 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 133.4 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	103.37
Downside Target	111.14
Downside Target	115.92
Downside Target	119.85
Downside Target	122.43
Upside Target	129.99
Upside Target	131.70
Upside Target	136.48

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	120.42
Downside Intraday Target	116.79
Upside Intraday Target	129.69
Upside Intraday Target	135.33
Upside Intraday Target	126.06

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	124.05	130.00	131.70	122.43	0.42 times
16 Fri May 2025	129.67	118.25	129.99	115.92	1.085 times
09 Fri May 2025	115.80	106.90	116.40	104.50	2.377 times
02 Fri May 2025	106.18	107.60	111.14	104.87	0.501 times
25 Fri Apr 2025	108.23	114.95	119.85	106.57	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	124.05	107.00	131.70	104.50	0.811 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.

Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.