Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Zee Entertainment is 9749919

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	128.11	128.36	129.25	126.90	0.449 times
28 Wed May 2025	128.36	127.24	128.74	126.26	0.489 times
27 Tue May 2025	126.72	127.56	129.50	126.30	0.609 times
26 Mon May 2025	127.56	128.10	128.69	126.42	0.566 times
23 Fri May 2025	128.10	127.29	129.30	126.00	0.782 times
22 Thu May 2025	127.29	124.05	127.65	124.05	1.003 times
21 Wed May 2025	124.05	123.86	125.35	122.53	0.733 times
20 Tue May 2025	122.91	128.99	129.70	122.43	1.642 times
19 Mon May 2025	128.53	130.00	131.70	127.21	1.25 times
16 Fri May 2025	129.67	127.45	129.99	125.88	1.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.1 as stoploss in an intra day sell trade for a target of 121. However, stock will show a bullish move above 129.1.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	103.37
Downside Target	108.36
Downside Target	111.14
Downside Target	115.92
Downside Target	119.85
Downside Target	122.43
Downside Target	126.26
Upside Target	129.50
Upside Target	129.99
Upside Target	131.70
Upside Target	136.48

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	126.41
Downside Intraday Target	124.72
Upside Intraday Target	129.65
Upside Intraday Target	131.2
Downside Intraday Target	127.96

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	128.11	128.10	129.50	126.26	0.39 times
23 Fri May 2025	128.10	130.00	131.70	122.43	0.628 times
16 Fri May 2025	129.67	118.25	129.99	115.92	1.085 times
09 Fri May 2025	115.80	106.90	116.40	104.50	2.377 times
02 Fri May 2025	106.18	107.60	111.14	104.87	0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	128.11	107.00	131.70	104.50	0.963 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.