Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Zee Entertainment is 6486875

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	126.59	128.00	128.76	126.09	0.825 times
05 Thu Jun 2025	127.74	128.37	130.09	127.17	0.91 times
04 Wed Jun 2025	127.97	131.50	131.50	127.45	0.793 times
03 Tue Jun 2025	130.59	128.75	131.70	128.10	1.538 times
02 Mon Jun 2025	127.95	130.79	131.28	127.50	1.229 times
30 Fri May 2025	130.42	128.00	131.40	126.14	1.18 times
29 Thu May 2025	128.11	128.36	129.25	126.90	0.675 times
28 Wed May 2025	128.36	127.24	128.74	126.26	0.735 times
27 Tue May 2025	126.72	127.56	129.50	126.30	0.915 times
26 Mon May 2025	127.56	128.10	128.69	126.42	0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.6 or till 120. Use a stoploss of 126.68 and if the stock hits stoploss, then it can shoot up till 129.73

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	111.35
Downside Target	115.92
Downside Target	119.85
Downside Target	122.43
Downside Target	126.09
Upside Target	129.99
Upside Target	131.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	124.55
Downside Intraday Target	122.52
Upside Intraday Target	130.16
Upside Intraday Target	133.74
Upside Intraday Target	128.13

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	126.59	130.79	131.70	126.09	1.216 times
30 Fri May 2025	130.42	128.10	131.40	126.14	0.536 times
23 Fri May 2025	128.10	130.00	131.70	122.43	0.628 times
16 Fri May 2025	129.67	118.25	129.99	115.92	1.085 times
09 Fri May 2025	115.80	106.90	116.40	104.50	2.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	126.59	130.79	131.70	126.09	0.138 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.