Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Yatra Online is 134016

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	145.00	149.00	149.90	144.25	0.802 times
30 Tue Apr 2024	148.65	149.00	151.50	147.15	0.753 times
29 Mon Apr 2024	146.65	148.50	148.50	146.20	0.393 times
26 Fri Apr 2024	148.70	147.90	151.90	145.05	0.965 times
25 Thu Apr 2024	147.45	146.35	149.40	145.95	0.362 times
24 Wed Apr 2024	148.55	145.25	151.40	145.20	0.911 times
23 Tue Apr 2024	144.60	145.00	149.65	143.80	0.878 times
22 Mon Apr 2024	144.95	146.50	148.95	144.55	0.567 times
19 Fri Apr 2024	146.60	146.50	149.45	136.05	3.626 times
18 Thu Apr 2024	148.60	146.80	151.10	143.30	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 143.1 as target. However if you take a buy trade in stock , then use 146 as stoploss and 148.37 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	131.00
Downside Target	136.05
Downside Target	143.80
Upside Target	149.90
Upside Target	151.90
Upside Target	156.00
Upside Target	158.65
Upside Target	163.10
Upside Target	170.25
Upside Target	186.05
Upside Target	194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	142.33
Downside Intraday Target	139.67
Upside Intraday Target	149.58
Upside Intraday Target	154.17
Upside Intraday Target	146.92

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	145.00	148.50	151.50	144.25	0.529 times
26 Fri Apr 2024	148.70	146.50	151.90	143.80	0.586 times
19 Fri Apr 2024	146.60	148.00	151.10	136.05	1.62 times
12 Fri Apr 2024	147.30	153.95	158.65	145.90	0.523 times
05 Fri Apr 2024	153.75	145.00	156.00	143.85	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	145.00	149.00	149.90	144.25	0.036 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times
28 Thu Mar 2024	143.05	169.50	170.25	131.00	0.559 times
29 Thu Feb 2024	168.50	179.30	194.00	163.10	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.