Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of Yatra Online is 141043

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	148.70	147.90	151.90	145.05	0.917 times
25 Thu Apr 2024	147.45	146.35	149.40	145.95	0.344 times
24 Wed Apr 2024	148.55	145.25	151.40	145.20	0.865 times
23 Tue Apr 2024	144.60	145.00	149.65	143.80	0.834 times
22 Mon Apr 2024	144.95	146.50	148.95	144.55	0.539 times
19 Fri Apr 2024	146.60	146.50	149.45	136.05	3.445 times
18 Thu Apr 2024	148.60	146.80	151.10	143.30	0.925 times
16 Tue Apr 2024	146.20	147.50	148.95	143.10	0.544 times
15 Mon Apr 2024	147.60	148.00	149.80	140.55	1.059 times
12 Fri Apr 2024	147.30	150.00	150.65	145.90	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.9 or till 154. Use a stoploss of 148.32 and if this stock hits its stoploss, then it can fall down till 145.75

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	127.70
Downside Target	131.00
Downside Target	136.05
Downside Target	142.05
Upside Target	151.10
Upside Target	156.00
Upside Target	158.65
Upside Target	163.10
Upside Target	170.25
Upside Target	186.05
Upside Target	194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	144.37
Downside Intraday Target	140.03
Upside Intraday Target	152.47
Upside Intraday Target	156.23
Downside Intraday Target	148.13

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	148.70	146.50	151.90	143.80	0.586 times
19 Fri Apr 2024	146.60	148.00	151.10	136.05	1.62 times
12 Fri Apr 2024	147.30	153.95	158.65	145.90	0.523 times
05 Fri Apr 2024	153.75	145.00	156.00	143.85	0.699 times
28 Thu Mar 2024	143.05	153.95	153.95	142.05	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	148.70	145.00	158.65	136.05	0.462 times
28 Thu Mar 2024	143.05	169.50	170.25	131.00	0.559 times
29 Thu Feb 2024	168.50	179.30	194.00	163.10	0.527 times
31 Wed Jan 2024	178.70	145.90	186.05	144.15	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.