Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 6573658

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	188.57	189.09	197.11	186.16	0.497 times
17 Mon Nov 2025	189.32	189.42	202.00	181.00	0.579 times
14 Fri Nov 2025	187.55	189.71	189.71	185.74	0.275 times
13 Thu Nov 2025	191.34	184.72	195.93	184.00	1.817 times
12 Wed Nov 2025	184.84	170.10	196.30	170.00	5.372 times
11 Tue Nov 2025	165.21	145.40	172.40	141.50	1.195 times
10 Mon Nov 2025	145.10	143.99	146.52	140.61	0.147 times
07 Fri Nov 2025	143.61	140.94	147.01	140.05	0.149 times
06 Thu Nov 2025	141.07	144.45	144.52	140.50	0.072 times
04 Tue Nov 2025	144.04	143.49	147.49	139.82	0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.5, but if it comes below 178.5, then a intra day sell could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 160.77 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 199.7 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	93.71
Downside Target	100.99
Downside Target	137.76
Downside Target	147.49
Downside Target	152.27
Downside Target	156.31
Downside Target	163.50
Downside Target	172.00
Downside Target	176.66
Downside Target	181.00
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	179.05
Downside Intraday Target	169.52
Upside Intraday Target	200.05
Upside Intraday Target	211.52
Upside Intraday Target	190.52

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	188.57	189.42	202.00	181.00	0.122 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times
31 Fri Oct 2025	146.21	154.60	156.31	140.41	0.858 times
24 Fri Oct 2025	154.28	169.30	172.00	152.27	0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	188.57	145.95	202.00	139.82	1.637 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.