Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 1499146

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	143.88	140.30	145.11	139.60	0.518 times
30 Tue Sep 2025	139.60	141.21	142.38	138.22	0.557 times
29 Mon Sep 2025	141.22	141.99	143.40	138.98	0.424 times
26 Fri Sep 2025	140.55	144.99	145.00	137.76	0.835 times
25 Thu Sep 2025	145.00	149.00	149.02	143.54	0.694 times
24 Wed Sep 2025	149.01	147.20	149.90	145.61	0.784 times
23 Tue Sep 2025	146.84	150.20	151.39	146.18	0.845 times
22 Mon Sep 2025	149.05	153.25	154.28	147.60	0.903 times
19 Fri Sep 2025	152.43	153.63	154.14	151.25	1.043 times
18 Thu Sep 2025	152.24	163.40	163.40	151.50	2.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 135 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 153.22 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.59
Downside Target	137.76
Upside Target	145.11
Upside Target	150.25
Upside Target	154.28
Upside Target	163.50
Upside Target	167.55
Upside Target	172.90
Upside Target	173.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	139.7
Downside Intraday Target	135.51
Upside Intraday Target	146.59
Upside Intraday Target	149.29
Downside Intraday Target	142.4

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	143.88	141.99	145.11	138.22	0.369 times
26 Fri Sep 2025	140.55	153.25	154.28	137.76	0.546 times
19 Fri Sep 2025	152.43	164.59	167.55	151.25	0.689 times
12 Fri Sep 2025	164.76	153.95	173.80	151.01	0.601 times
05 Fri Sep 2025	153.29	152.90	172.90	150.25	2.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	143.88	140.30	145.11	139.60	0.013 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.76 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.