Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Yatra Online is 968077

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	165.21	145.40	172.40	141.50	8.113 times
10 Mon Nov 2025	145.10	143.99	146.52	140.61	1 times
07 Fri Nov 2025	143.61	140.94	147.01	140.05	1.014 times
06 Thu Nov 2025	141.07	144.45	144.52	140.50	0.491 times
04 Tue Nov 2025	144.04	143.49	147.49	139.82	2.033 times
03 Mon Nov 2025	143.49	145.95	146.89	143.01	0.642 times
31 Fri Oct 2025	146.21	142.50	148.40	142.02	1.311 times
30 Thu Oct 2025	142.53	148.90	148.93	140.41	1.524 times
29 Wed Oct 2025	149.89	155.00	155.18	149.50	0.82 times
28 Tue Oct 2025	154.59	152.84	156.31	152.45	0.522 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 154.33 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 174.5 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	93.71
Downside Target	100.99
Downside Target	137.76
Downside Target	147.49
Downside Target	152.27
Downside Target	163.50
Upside Target	172.00
Upside Target	172.40
Upside Target	173.80
Upside Target	176.66

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	146.41
Downside Intraday Target	127.62
Upside Intraday Target	178.2
Upside Intraday Target	191.2
Downside Intraday Target	159.41

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	165.21	143.99	172.40	140.61	2.18 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times
31 Fri Oct 2025	146.21	154.60	156.31	140.41	0.858 times
24 Fri Oct 2025	154.28	169.30	172.00	152.27	0.479 times
17 Fri Oct 2025	168.47	160.00	172.40	153.95	0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	165.21	145.95	172.40	139.82	0.305 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.42 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.