Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Yatra Online is 1602390

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	149.89	155.00	155.18	149.50	0.496 times
28 Tue Oct 2025	154.59	152.84	156.31	152.45	0.316 times
27 Mon Oct 2025	152.85	154.60	155.50	151.37	0.388 times
24 Fri Oct 2025	154.28	156.55	157.98	152.27	0.665 times
23 Thu Oct 2025	156.30	168.22	168.84	155.44	1.527 times
21 Tue Oct 2025	168.22	167.38	172.00	163.50	0.372 times
20 Mon Oct 2025	166.43	169.30	170.00	161.70	0.832 times
17 Fri Oct 2025	168.47	164.00	171.00	163.04	1.462 times
16 Thu Oct 2025	164.36	161.45	172.40	161.13	2.707 times
15 Wed Oct 2025	160.98	158.80	164.40	156.00	0.902 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.4 as stoploss in an intra day buy trade for a target of 157.18. However, stock will show a bearish move below 149.4.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.59
Downside Target	137.76
Downside Target	144.63
Upside Target	163.50
Upside Target	172.00
Upside Target	172.40
Upside Target	173.80
Upside Target	176.66

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	147.49
Downside Intraday Target	145.09
Upside Intraday Target	154.3
Upside Intraday Target	158.71
Upside Intraday Target	151.9

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	149.89	154.60	156.31	149.50	0.353 times
24 Fri Oct 2025	154.28	169.30	172.00	152.27	0.479 times
17 Fri Oct 2025	168.47	160.00	172.40	153.95	0.597 times
10 Fri Oct 2025	162.23	145.40	176.66	144.63	6.07 times
03 Fri Oct 2025	145.40	141.99	147.00	138.22	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	149.89	140.30	176.66	139.60	0.637 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.