Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Yatra Online is 3038408

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	166.43	169.30	170.00	161.70	0.439 times
17 Fri Oct 2025	168.47	164.00	171.00	163.04	0.771 times
16 Thu Oct 2025	164.36	161.45	172.40	161.13	1.428 times
15 Wed Oct 2025	160.98	158.80	164.40	156.00	0.476 times
14 Tue Oct 2025	158.24	161.16	162.41	153.95	0.437 times
13 Mon Oct 2025	160.74	160.00	167.25	160.00	0.627 times
10 Fri Oct 2025	162.23	162.58	163.71	157.00	0.521 times
09 Thu Oct 2025	162.10	161.68	166.44	158.17	0.963 times
08 Wed Oct 2025	160.40	161.90	176.66	158.49	2.381 times
07 Tue Oct 2025	160.33	154.86	163.00	152.82	1.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.2, but if it comes below 163.2, then a intra day sell could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 153.95 as target. However if you take a buy trade in stock , then use 163.2 as stoploss and 174.3 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.59
Downside Target	137.76
Downside Target	144.63
Downside Target	153.95
Downside Target	161.70
Upside Target	170.00
Upside Target	172.40
Upside Target	173.80
Upside Target	176.66

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	162.09
Downside Intraday Target	157.74
Upside Intraday Target	170.39
Upside Intraday Target	174.34
Downside Intraday Target	166.04

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	166.43	169.30	170.00	161.70	0.117 times
17 Fri Oct 2025	168.47	160.00	172.40	153.95	0.597 times
10 Fri Oct 2025	162.23	145.40	176.66	144.63	6.07 times
03 Fri Oct 2025	145.40	141.99	147.00	138.22	0.515 times
26 Fri Sep 2025	140.55	153.25	154.28	137.76	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	166.43	140.30	176.66	139.60	0.54 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.15 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.