Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Yatra Online is 1212965

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	160.33	154.86	163.00	152.82	3.603 times
06 Mon Oct 2025	154.25	145.40	156.00	144.63	2.399 times
03 Fri Oct 2025	145.40	144.40	147.00	141.35	0.731 times
01 Wed Oct 2025	143.88	140.30	145.11	139.60	0.64 times
30 Tue Sep 2025	139.60	141.21	142.38	138.22	0.688 times
29 Mon Sep 2025	141.22	141.99	143.40	138.98	0.523 times
26 Fri Sep 2025	140.55	144.99	145.00	137.76	1.032 times
25 Thu Sep 2025	145.00	149.00	149.02	143.54	0.857 times
24 Wed Sep 2025	149.01	147.20	149.90	145.61	0.968 times
23 Tue Sep 2025	146.84	150.20	151.39	146.18	1.044 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.2 as stoploss in an intra day sell trade for a target of 152.8. However, stock will show a bullish move above 161.2.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.59
Downside Target	137.76
Downside Target	144.63
Downside Target	151.01
Downside Target	154.28
Upside Target	163.00
Upside Target	163.50
Upside Target	167.55
Upside Target	173.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	148.97
Downside Intraday Target	137.62
Upside Intraday Target	167.34
Upside Intraday Target	174.36
Downside Intraday Target	155.99

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	160.33	145.40	163.00	144.63	2.323 times
03 Fri Oct 2025	145.40	141.99	147.00	138.22	0.515 times
26 Fri Sep 2025	140.55	153.25	154.28	137.76	0.546 times
19 Fri Sep 2025	152.43	164.59	167.55	151.25	0.689 times
12 Fri Sep 2025	164.76	153.95	173.80	151.01	0.601 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	160.33	140.30	163.00	139.60	0.145 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.81 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.