(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets
Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Yatra Online is 142658
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 146.65 | 148.50 | 148.50 | 146.20 | 0.369 times |
26 Fri Apr 2024 | 148.70 | 147.90 | 151.90 | 145.05 | 0.906 times |
25 Thu Apr 2024 | 147.45 | 146.35 | 149.40 | 145.95 | 0.34 times |
24 Wed Apr 2024 | 148.55 | 145.25 | 151.40 | 145.20 | 0.856 times |
23 Tue Apr 2024 | 144.60 | 145.00 | 149.65 | 143.80 | 0.824 times |
22 Mon Apr 2024 | 144.95 | 146.50 | 148.95 | 144.55 | 0.533 times |
19 Fri Apr 2024 | 146.60 | 146.50 | 149.45 | 136.05 | 3.406 times |
18 Thu Apr 2024 | 148.60 | 146.80 | 151.10 | 143.30 | 0.914 times |
16 Tue Apr 2024 | 146.20 | 147.50 | 148.95 | 143.10 | 0.538 times |
15 Mon Apr 2024 | 147.60 | 148.00 | 149.80 | 140.55 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.6 as stoploss in an intra day buy trade for a target of 148.2. However, stock will show a bearish move below 145.6.
Share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Target | 127.70 |
Downside Target | 131.00 |
Downside Target | 136.05 |
Downside Target | 143.80 |
Upside Target | 151.90 |
Upside Target | 156.00 |
Upside Target | 158.65 |
Upside Target | 163.10 |
Upside Target | 170.25 |
Upside Target | 186.05 |
Upside Target | 194.00 |
Intraday share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Intraday Target | 145.73 |
Downside Intraday Target | 144.82 |
Upside Intraday Target | 148.03 |
Upside Intraday Target | 149.42 |
Upside Intraday Target | 147.12 |
Weekly technical analysis of Yatra Online (YATRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 146.65 | 148.50 | 148.50 | 146.20 | 0.107 times |
26 Fri Apr 2024 | 148.70 | 146.50 | 151.90 | 143.80 | 0.586 times |
19 Fri Apr 2024 | 146.60 | 148.00 | 151.10 | 136.05 | 1.62 times |
12 Fri Apr 2024 | 147.30 | 153.95 | 158.65 | 145.90 | 0.523 times |
05 Fri Apr 2024 | 153.75 | 145.00 | 156.00 | 143.85 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YATRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 146.65 | 145.00 | 158.65 | 136.05 | 0.47 times |
28 Thu Mar 2024 | 143.05 | 169.50 | 170.25 | 131.00 | 0.559 times |
29 Thu Feb 2024 | 168.50 | 179.30 | 194.00 | 163.10 | 0.527 times |
31 Wed Jan 2024 | 178.70 | 145.90 | 186.05 | 144.15 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YATRA)
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.