Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Williamson Magor is 5757

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	31.64	32.09	32.99	31.20	0.691 times
12 Wed Feb 2025	31.99	33.26	33.99	31.19	2.351 times
11 Tue Feb 2025	33.23	35.98	35.98	32.60	1.054 times
10 Mon Feb 2025	34.98	36.49	36.49	34.64	0.52 times
07 Fri Feb 2025	35.07	35.72	36.00	34.91	0.347 times
06 Thu Feb 2025	35.02	36.18	36.18	34.51	1.001 times
05 Wed Feb 2025	35.40	34.10	36.18	34.07	0.475 times
04 Tue Feb 2025	34.68	34.65	35.97	34.01	1.494 times
03 Mon Feb 2025	34.93	35.01	35.01	34.61	0.509 times
31 Fri Jan 2025	35.82	35.00	38.00	35.00	1.597 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 33.5 or 34.72

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.19
Upside Target	33.30
Upside Target	35.00
Upside Target	36.15
Upside Target	36.49
Upside Target	37.50
Upside Target	37.59
Upside Target	38.00
Upside Target	41.00
Upside Target	41.89
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.72
Downside Intraday Target	27.81
Upside Intraday Target	35.02
Upside Intraday Target	38.41
Upside Intraday Target	33.11

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	31.64	36.49	36.49	31.19	1.207 times
07 Fri Feb 2025	35.07	35.01	36.18	34.01	0.422 times
31 Fri Jan 2025	35.82	35.86	38.00	33.70	1.458 times
24 Fri Jan 2025	35.86	36.90	37.50	35.00	0.671 times
17 Fri Jan 2025	36.19	36.65	37.59	35.00	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	31.64	35.01	36.49	31.19	0.175 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.