Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Williamson Magor is 7882

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	35.07	35.72	36.00	34.91	0.253 times
06 Thu Feb 2025	35.02	36.18	36.18	34.51	0.731 times
05 Wed Feb 2025	35.40	34.10	36.18	34.07	0.347 times
04 Tue Feb 2025	34.68	34.65	35.97	34.01	1.091 times
03 Mon Feb 2025	34.93	35.01	35.01	34.61	0.372 times
31 Fri Jan 2025	35.82	35.00	38.00	35.00	1.167 times
30 Thu Jan 2025	34.02	37.01	37.01	34.00	0.476 times
29 Wed Jan 2025	34.42	34.98	35.09	33.80	0.823 times
28 Tue Jan 2025	34.24	33.90	34.96	33.80	0.633 times
27 Mon Jan 2025	34.55	35.86	36.90	33.70	3.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 33.9. Use a stoploss of 35.29 and if the stock hits stoploss, then it can shoot up till 35.93

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.30
Downside Target	35.00
Upside Target	36.10
Upside Target	37.50
Upside Target	37.59
Upside Target	38.00
Upside Target	40.59
Upside Target	41.00
Upside Target	41.89
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.99
Downside Intraday Target	32.92
Upside Intraday Target	36.16
Upside Intraday Target	37.26
Upside Intraday Target	35.09

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	35.07	35.01	36.18	34.01	0.422 times
31 Fri Jan 2025	35.82	35.86	38.00	33.70	1.458 times
24 Fri Jan 2025	35.86	36.90	37.50	35.00	0.671 times
17 Fri Jan 2025	36.19	36.65	37.59	35.00	0.555 times
10 Fri Jan 2025	36.65	38.79	40.59	36.10	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	35.07	35.01	36.18	34.01	0.079 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.