Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Williamson Magor is 8055

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	34.68	34.65	35.97	34.01	1.068 times
03 Mon Feb 2025	34.93	35.01	35.01	34.61	0.364 times
31 Fri Jan 2025	35.82	35.00	38.00	35.00	1.142 times
30 Thu Jan 2025	34.02	37.01	37.01	34.00	0.466 times
29 Wed Jan 2025	34.42	34.98	35.09	33.80	0.805 times
28 Tue Jan 2025	34.24	33.90	34.96	33.80	0.619 times
27 Mon Jan 2025	34.55	35.86	36.90	33.70	3.443 times
24 Fri Jan 2025	35.86	35.46	37.50	35.41	0.825 times
23 Thu Jan 2025	35.60	35.46	36.14	35.12	0.467 times
22 Wed Jan 2025	35.46	35.75	36.59	35.11	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.7. However, stock will show a bearish move below 34.5.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.30
Upside Target	35.00
Upside Target	35.97
Upside Target	37.50
Upside Target	37.59
Upside Target	38.00
Upside Target	40.59
Upside Target	41.00
Upside Target	41.89
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.8
Downside Intraday Target	32.93
Upside Intraday Target	35.76
Upside Intraday Target	36.85
Upside Intraday Target	34.89

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	34.68	35.01	35.97	34.01	0.221 times
31 Fri Jan 2025	35.82	35.86	38.00	33.70	1.458 times
24 Fri Jan 2025	35.86	36.90	37.50	35.00	0.671 times
17 Fri Jan 2025	36.19	36.65	37.59	35.00	0.555 times
10 Fri Jan 2025	36.65	38.79	40.59	36.10	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	34.68	35.01	35.97	34.01	0.041 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.