Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 11946

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	29.93	30.85	31.49	29.51	0.343 times
18 Thu Dec 2025	30.90	30.05	31.50	30.01	0.274 times
17 Wed Dec 2025	30.05	30.12	33.45	29.35	7.42 times
16 Tue Dec 2025	30.26	30.05	31.01	30.05	0.08 times
15 Mon Dec 2025	30.37	30.88	31.22	29.52	0.444 times
13 Sat Dec 2025	30.13	29.99	31.99	29.35	0.142 times
12 Fri Dec 2025	30.13	29.99	31.99	29.35	0.142 times
11 Thu Dec 2025	29.31	30.00	30.05	29.10	0.258 times
10 Wed Dec 2025	30.50	30.12	31.39	30.10	0.082 times
09 Tue Dec 2025	30.08	30.50	31.47	29.55	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.82 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	29.10
Upside Target	30.30
Upside Target	31.00
Upside Target	31.99
Upside Target	33.70
Upside Target	33.94
Upside Target	35.30
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	28.37
Downside Intraday Target	26.81
Upside Intraday Target	32.47
Upside Intraday Target	35.01
Upside Intraday Target	30.91

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	29.93	30.88	33.45	29.35	4.804 times
13 Sat Dec 2025	30.13	30.90	31.99	29.10	0.318 times
05 Fri Dec 2025	31.09	31.30	33.70	30.30	1.249 times
28 Fri Nov 2025	31.52	32.65	35.30	31.00	6.054 times
21 Fri Nov 2025	32.65	32.79	33.94	32.00	0.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	29.93	31.30	33.70	29.10	1.956 times
28 Fri Nov 2025	31.52	33.60	35.30	31.00	0.446 times
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.391 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.