Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Williamson Magor is 469955

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	33.65	37.25	37.50	33.05	0.119 times
19 Tue Mar 2024	36.15	39.40	41.40	35.35	0.309 times
18 Mon Mar 2024	39.40	39.00	41.35	35.90	0.53 times
14 Thu Dec 2023	40.45	43.65	43.65	39.50	0.583 times
13 Wed Dec 2023	43.65	45.40	49.40	43.20	5.217 times
12 Tue Dec 2023	41.20	35.15	42.00	34.50	1.659 times
11 Mon Dec 2023	35.00	33.05	37.00	32.55	0.535 times
08 Fri Dec 2023	33.20	31.10	35.40	31.10	0.539 times
07 Thu Dec 2023	32.15	31.20	33.45	31.20	0.477 times
06 Wed Dec 2023	31.80	30.70	32.00	30.70	0.117 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 25.1. Use a stoploss of 33.89 and if the stock hits stoploss, then it can shoot up till 37.87

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	22.90
Downside Target	25.90
Downside Target	29.60
Downside Target	30.50
Downside Target	32.40
Upside Target	35.15
Upside Target	35.40
Upside Target	41.40
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	27.68
Upside Intraday Target	39.02
Upside Intraday Target	44.38
Upside Intraday Target	36.03

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	33.65	39.00	41.40	33.05	0.12 times
14 Thu Dec 2023	40.45	33.05	49.40	32.55	6.578 times
08 Fri Dec 2023	33.20	31.20	35.40	30.55	1.773 times
01 Fri Dec 2023	31.15	32.05	33.05	30.50	0.29 times
24 Fri Nov 2023	30.65	32.20	35.15	29.60	3.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	33.65	39.00	41.40	33.05	0.103 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times
31 Tue Oct 2023	26.30	28.65	30.75	23.10	0.451 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.