Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Welspun Living is 11542329

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	136.38	139.20	140.38	135.84	0.422 times
01 Mon Dec 2025	142.00	146.60	146.79	140.20	1.271 times
28 Fri Nov 2025	148.82	132.50	151.06	131.99	7.179 times
27 Thu Nov 2025	132.54	133.53	134.59	131.12	0.085 times
26 Wed Nov 2025	133.53	130.27	134.00	129.65	0.085 times
25 Tue Nov 2025	130.27	131.87	132.58	129.57	0.071 times
24 Mon Nov 2025	131.87	136.37	136.37	131.20	0.236 times
21 Fri Nov 2025	136.37	140.00	140.00	136.00	0.116 times
20 Thu Nov 2025	140.38	136.50	141.50	136.06	0.205 times
19 Wed Nov 2025	136.62	141.80	142.10	135.90	0.208 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.8 or till 146.9. Use a stoploss of 135.75 and if this stock hits its stoploss, then it can fall down till 130.68

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	109.00
Downside Target	113.55
Downside Target	125.90
Downside Target	132.41
Downside Target	135.84
Downside Target	135.90
Upside Target	141.00
Upside Target	142.99
Upside Target	146.79
Upside Target	151.06

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	132.55
Downside Intraday Target	128.72
Upside Intraday Target	143.5
Upside Intraday Target	150.62
Upside Intraday Target	139.67

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	136.38	146.60	146.79	135.84	0.221 times
28 Fri Nov 2025	148.82	136.37	151.06	129.57	6.607 times
21 Fri Nov 2025	136.37	138.00	142.99	135.90	0.45 times
14 Fri Nov 2025	138.33	129.48	141.00	127.88	6.384 times
07 Fri Nov 2025	129.48	129.25	132.41	125.90	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	136.38	146.60	146.79	135.84	0.144 times
28 Fri Nov 2025	148.82	129.25	151.06	125.90	2.176 times
31 Fri Oct 2025	129.65	114.70	134.40	113.55	0.464 times
30 Tue Sep 2025	114.70	109.20	132.50	109.08	2.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Welspun Living in short term and the buy signal is strong.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.02 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.