Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Welspun Living is 2044327

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	148.82	132.50	151.06	131.99	40.533 times
27 Thu Nov 2025	132.54	133.53	134.59	131.12	0.478 times
26 Wed Nov 2025	133.53	130.27	134.00	129.65	0.481 times
25 Tue Nov 2025	130.27	131.87	132.58	129.57	0.401 times
24 Mon Nov 2025	131.87	136.37	136.37	131.20	1.335 times
21 Fri Nov 2025	136.37	140.00	140.00	136.00	0.657 times
20 Thu Nov 2025	140.38	136.50	141.50	136.06	1.16 times
19 Wed Nov 2025	136.62	141.80	142.10	135.90	1.172 times
18 Tue Nov 2025	140.92	138.60	142.99	138.30	3.067 times
17 Mon Nov 2025	138.18	138.00	138.82	136.32	0.487 times

Stock of Welspun Living (WELSPUNLIV) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.1, for a target of 140 or 134.88

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	109.00
Downside Target	113.55
Downside Target	124.25
Downside Target	132.41
Downside Target	134.40
Downside Target	135.90
Downside Target	141.00
Downside Target	142.99
Upside Target	149.30
Upside Target	151.06

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	135.24
Downside Intraday Target	121.66
Upside Intraday Target	156.73
Upside Intraday Target	164.64
Downside Intraday Target	143.15

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	148.82	136.37	151.06	129.57	6.607 times
21 Fri Nov 2025	136.37	138.00	142.99	135.90	0.45 times
14 Fri Nov 2025	138.33	129.48	141.00	127.88	6.384 times
07 Fri Nov 2025	129.48	129.25	132.41	125.90	0.357 times
31 Fri Oct 2025	129.65	128.50	134.40	126.60	0.591 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	148.82	129.25	151.06	125.90	2.176 times
31 Fri Oct 2025	129.65	114.70	134.40	113.55	0.464 times
30 Tue Sep 2025	114.70	109.20	132.50	109.08	2.739 times
29 Fri Aug 2025	109.32	125.75	127.25	109.00	0.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welspun Living in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun Living in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.67 and Welspun Living (WELSPUNLIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.