Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Welspun Living is 4332404

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	130.27	131.87	132.58	129.57	0.189 times
24 Mon Nov 2025	131.87	136.37	136.37	131.20	0.63 times
21 Fri Nov 2025	136.37	140.00	140.00	136.00	0.31 times
20 Thu Nov 2025	140.38	136.50	141.50	136.06	0.547 times
19 Wed Nov 2025	136.62	141.80	142.10	135.90	0.553 times
18 Tue Nov 2025	140.92	138.60	142.99	138.30	1.447 times
17 Mon Nov 2025	138.18	138.00	138.82	136.32	0.23 times
14 Fri Nov 2025	138.33	137.98	139.20	137.50	0.36 times
13 Thu Nov 2025	136.58	139.00	139.00	135.11	0.621 times
12 Wed Nov 2025	139.32	135.00	141.00	133.75	3.955 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.7 as stoploss in an intra day buy trade for a target of 133.82. However, stock will show a bearish move below 129.7.

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	109.00
Downside Target	113.55
Downside Target	124.25
Upside Target	132.41
Upside Target	134.40
Upside Target	135.90
Upside Target	136.37
Upside Target	141.00
Upside Target	142.99
Upside Target	149.30

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	127.77
Downside Intraday Target	125.27
Upside Intraday Target	134.57
Upside Intraday Target	138.87
Upside Intraday Target	132.07

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	130.27	136.37	136.37	129.57	0.265 times
21 Fri Nov 2025	136.37	138.00	142.99	135.90	0.45 times
14 Fri Nov 2025	138.33	129.48	141.00	127.88	6.384 times
07 Fri Nov 2025	129.48	129.25	132.41	125.90	0.357 times
31 Fri Oct 2025	129.65	128.50	134.40	126.60	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	130.27	129.25	142.99	125.90	0.821 times
31 Fri Oct 2025	129.65	114.70	134.40	113.55	0.464 times
30 Tue Sep 2025	114.70	109.20	132.50	109.08	2.739 times
29 Fri Aug 2025	109.32	125.75	127.25	109.00	0.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welspun Living in short term but the sell signal is initial and weak.

Welspun Living Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.