Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living complete technical analysis [charts+indicators] | Buy/Sell Welspun Living | (WELSPUNLIV) share price targets

Complete technical analysis of Welspun Living (WELSPUNLIV) by charts plus indicators, forecast predictions and share price targets for Welspun Living (WELSPUNLIV)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Welspun Living is 4312976

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	131.87	136.37	136.37	131.20	0.633 times
21 Fri Nov 2025	136.37	140.00	140.00	136.00	0.311 times
20 Thu Nov 2025	140.38	136.50	141.50	136.06	0.55 times
19 Wed Nov 2025	136.62	141.80	142.10	135.90	0.555 times
18 Tue Nov 2025	140.92	138.60	142.99	138.30	1.454 times
17 Mon Nov 2025	138.18	138.00	138.82	136.32	0.231 times
14 Fri Nov 2025	138.33	137.98	139.20	137.50	0.362 times
13 Thu Nov 2025	136.58	139.00	139.00	135.11	0.624 times
12 Wed Nov 2025	139.32	135.00	141.00	133.75	3.973 times
11 Tue Nov 2025	134.83	134.25	136.63	133.12	1.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.6 or till 124.6. Use a stoploss of 133.79 and if the stock hits stoploss, then it can shoot up till 137.98

Share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Target	109.00
Downside Target	113.55
Downside Target	124.25
Downside Target	131.20
Upside Target	134.40
Upside Target	135.90
Upside Target	136.37
Upside Target	141.00
Upside Target	142.99
Upside Target	149.30

Intraday share price targets for Welspun Living (WELSPUNLIV)

Target Type	Value
Downside Intraday Target	129.92
Downside Intraday Target	127.98
Upside Intraday Target	135.09
Upside Intraday Target	138.32
Upside Intraday Target	133.15

Weekly technical analysis of Welspun Living (WELSPUNLIV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	131.87	136.37	136.37	131.20	0.204 times
21 Fri Nov 2025	136.37	138.00	142.99	135.90	0.45 times
14 Fri Nov 2025	138.33	129.48	141.00	127.88	6.384 times
07 Fri Nov 2025	129.48	129.25	132.41	125.90	0.357 times
31 Fri Oct 2025	129.65	128.50	134.40	126.60	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Living (WELSPUNLIV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	131.87	129.25	142.99	125.90	0.807 times
31 Fri Oct 2025	129.65	114.70	134.40	113.55	0.464 times
30 Tue Sep 2025	114.70	109.20	132.50	109.08	2.739 times
29 Fri Aug 2025	109.32	125.75	127.25	109.00	0.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun Living in short term but the sell signal is initial and weak.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welspun Living is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.