Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Waaree Energies is 3053279

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3119.50	3057.00	3159.10	3046.00	1.351 times
08 Tue Jul 2025	3068.60	2920.00	3083.00	2917.00	1.336 times
07 Mon Jul 2025	2917.00	2978.00	3005.00	2905.00	0.421 times
04 Fri Jul 2025	2978.10	2994.40	3021.00	2963.10	0.308 times
03 Thu Jul 2025	2992.90	2980.00	3015.00	2931.20	0.57 times
02 Wed Jul 2025	2965.70	3073.90	3107.90	2955.00	0.828 times
01 Tue Jul 2025	3063.10	3178.00	3197.00	3042.00	1.252 times
30 Mon Jun 2025	3139.40	2985.00	3154.00	2972.10	2.981 times
27 Fri Jun 2025	2947.50	2962.00	3010.60	2931.00	0.413 times
26 Thu Jun 2025	2946.80	2961.00	2968.40	2917.40	0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3054.7, but if it comes below 3054.7, then a intra day sell could be more profitable.
If you take a sell trade below 3054.7, then use 3054.7 as stoploss and 2934.1 as target. However if you take a buy trade in stock , then use 3054.7 as stoploss and 3199.4 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2742.30
Downside Target	2901.00
Downside Target	3025.30
Downside Target	3095.00
Downside Target	3116.30
Upside Target	3154.00
Upside Target	3159.10
Upside Target	3197.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2963.3
Downside Intraday Target	2807.1
Upside Intraday Target	3217.4
Upside Intraday Target	3315.3
Downside Intraday Target	3061.2

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3119.50	2978.00	3159.10	2905.00	0.523 times
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times
27 Fri Jun 2025	2947.50	2962.00	3095.00	2901.00	0.705 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3119.50	3178.00	3197.00	2905.00	0.342 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3064.31 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.