Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Waaree Energies is 3175307

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2946.80	2961.00	2968.40	2917.40	0.357 times
25 Wed Jun 2025	2942.10	3000.00	3095.00	2933.00	1.464 times
24 Tue Jun 2025	2971.20	2978.00	3048.00	2901.00	1.118 times
23 Mon Jun 2025	2928.60	2962.00	3008.00	2917.00	0.823 times
20 Fri Jun 2025	2989.00	2675.00	3025.30	2675.00	4.285 times
19 Thu Jun 2025	2671.20	2702.00	2764.00	2641.00	0.373 times
18 Wed Jun 2025	2698.80	2770.00	2781.60	2691.00	0.611 times
17 Tue Jun 2025	2790.40	2889.10	2893.00	2781.20	0.289 times
16 Mon Jun 2025	2887.60	2829.90	2895.00	2757.30	0.344 times
13 Fri Jun 2025	2824.70	2742.30	2839.90	2742.30	0.295 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2951.8 as stoploss in an intra day sell trade for a target of 2868.33. However, stock will show a bullish move above 2951.8.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2742.30
Downside Target	2812.40
Downside Target	2901.00
Upside Target	3025.30
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3095.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2866.87
Downside Intraday Target	2786.93
Upside Intraday Target	3060.87
Upside Intraday Target	3174.93
Upside Intraday Target	2980.93

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2946.80	2962.00	3095.00	2901.00	0.637 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times
06 Fri Jun 2025	2828.30	2984.90	2988.00	2812.40	0.535 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2946.80	2984.90	3095.00	2641.00	0.893 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2929.77 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.