Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Waaree Energies is 2543395

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	2928.60	2962.00	3008.00	2917.00	1.027 times
20 Fri Jun 2025	2989.00	2675.00	3025.30	2675.00	5.35 times
19 Thu Jun 2025	2671.20	2702.00	2764.00	2641.00	0.466 times
18 Wed Jun 2025	2698.80	2770.00	2781.60	2691.00	0.762 times
17 Tue Jun 2025	2790.40	2889.10	2893.00	2781.20	0.361 times
16 Mon Jun 2025	2887.60	2829.90	2895.00	2757.30	0.43 times
13 Fri Jun 2025	2824.70	2742.30	2839.90	2742.30	0.368 times
12 Thu Jun 2025	2839.80	2892.00	2923.80	2831.00	0.496 times
11 Wed Jun 2025	2884.00	2850.00	2956.80	2849.90	0.98 times
10 Tue Jun 2025	2837.90	2820.00	2885.00	2805.90	0.477 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2941.5 as stoploss in an intra day sell trade for a target of 2855.87. However, stock will show a bullish move above 2941.5.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2742.30
Downside Target	2812.40
Downside Target	2917.00
Upside Target	3008.00
Upside Target	3025.30
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2894.4
Downside Intraday Target	2860.2
Upside Intraday Target	2985.4
Upside Intraday Target	3042.2
Upside Intraday Target	2951.2

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	2928.60	2962.00	3008.00	2917.00	0.139 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times
06 Fri Jun 2025	2828.30	2984.90	2988.00	2812.40	0.535 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	2928.60	2984.90	3025.30	2641.00	0.703 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2909.12 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.