Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

10 day averaged volume of Waaree Energies is 848462

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	2980.00	2909.70	2990.80	2901.00	1.057 times
11 Thu Dec 2025	2895.40	2900.00	2919.00	2855.10	0.67 times
10 Wed Dec 2025	2887.30	2920.00	2926.00	2853.30	0.784 times
09 Tue Dec 2025	2909.50	2884.40	2919.00	2825.00	1.29 times
08 Mon Dec 2025	2884.10	2864.20	2934.00	2838.00	1.661 times
05 Fri Dec 2025	2871.40	2990.00	2990.00	2853.80	2.006 times
04 Thu Dec 2025	2984.30	3110.00	3118.00	2965.00	1.21 times
03 Wed Dec 2025	3108.60	3155.10	3162.40	3102.50	0.419 times
02 Tue Dec 2025	3154.10	3175.00	3206.90	3136.70	0.566 times
01 Mon Dec 2025	3179.90	3200.00	3229.40	3169.20	0.594 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2958.8 as stoploss in an intra day buy trade for a target of 3111.95. However, stock will show a bearish move below 2958.8.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2825.00
Upside Target	2990.80
Upside Target	3075.10
Upside Target	3229.40
Upside Target	3285.00
Upside Target	3332.70
Upside Target	3359.80
Upside Target	3405.00
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2873.07
Downside Intraday Target	2766.13
Upside Intraday Target	3038.87
Upside Intraday Target	3097.73
Downside Intraday Target	2931.93

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	2980.00	2864.20	2990.80	2825.00	1.14 times
05 Fri Dec 2025	2871.40	3200.00	3229.40	2853.80	0.873 times
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	0.89 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	2980.00	3200.00	3229.40	2825.00	0.558 times
28 Fri Nov 2025	3172.50	3423.00	3475.10	3075.10	0.485 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2948.68 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.