Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Waaree Energies is 989189

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3179.90	3200.00	3229.40	3169.20	0.509 times
28 Fri Nov 2025	3172.50	3222.90	3230.00	3148.00	0.688 times
27 Thu Nov 2025	3217.10	3297.30	3332.70	3200.10	0.682 times
26 Wed Nov 2025	3286.20	3280.00	3306.20	3260.00	0.437 times
25 Tue Nov 2025	3260.60	3270.00	3275.00	3225.60	0.706 times
24 Mon Nov 2025	3257.40	3185.70	3324.90	3087.70	2.197 times
21 Fri Nov 2025	3185.70	3220.00	3233.40	3180.00	0.478 times
20 Thu Nov 2025	3246.80	3200.00	3279.00	3200.00	1.114 times
19 Wed Nov 2025	3174.40	3098.10	3199.00	3075.10	2.467 times
18 Tue Nov 2025	3281.90	3300.00	3349.00	3266.00	0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3212.6, but if it comes above 3212.6, then a intra day buy could be more profitable.
If you take a sell trade below 3212.6, then use 3212.6 as stoploss and 3126.6 as target. However if you take a buy trade in stock , then use 3212.6 as stoploss and 3284.2 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2830.50
Downside Target	3075.10
Upside Target	3285.00
Upside Target	3332.70
Upside Target	3359.80
Upside Target	3405.00
Upside Target	3475.10
Upside Target	3496.80
Upside Target	3718.80
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3156.27
Downside Intraday Target	3132.63
Upside Intraday Target	3216.47
Upside Intraday Target	3253.03
Upside Intraday Target	3192.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3179.90	3200.00	3229.40	3169.20	0.108 times
28 Fri Nov 2025	3172.50	3185.70	3332.70	3087.70	0.89 times
21 Fri Nov 2025	3185.70	3356.90	3359.80	3075.10	1.81 times
14 Fri Nov 2025	3348.70	3295.00	3405.00	3285.00	1.029 times
07 Fri Nov 2025	3276.20	3423.00	3475.10	3261.90	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3179.90	3200.00	3229.40	3169.20	0.032 times
28 Fri Nov 2025	3172.50	3423.00	3475.10	3075.10	0.485 times
31 Fri Oct 2025	3427.40	3344.00	3718.80	3270.00	0.521 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3222.44 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.