Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Waaree Energies is 3000534

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3068.60	2920.00	3083.00	2917.00	1.359 times
07 Mon Jul 2025	2917.00	2978.00	3005.00	2905.00	0.428 times
04 Fri Jul 2025	2978.10	2994.40	3021.00	2963.10	0.313 times
03 Thu Jul 2025	2992.90	2980.00	3015.00	2931.20	0.58 times
02 Wed Jul 2025	2965.70	3073.90	3107.90	2955.00	0.843 times
01 Tue Jul 2025	3063.10	3178.00	3197.00	3042.00	1.274 times
30 Mon Jun 2025	3139.40	2985.00	3154.00	2972.10	3.033 times
27 Fri Jun 2025	2947.50	2962.00	3010.60	2931.00	0.42 times
26 Thu Jun 2025	2946.80	2961.00	2968.40	2917.40	0.377 times
25 Wed Jun 2025	2942.10	3000.00	3095.00	2933.00	1.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3035.5, but if it comes below 3035.5, then a intra day sell could be more profitable.
If you take a sell trade below 3035.5, then use 3035.5 as stoploss and 2922.33 as target. However if you take a buy trade in stock , then use 3035.5 as stoploss and 3171.4 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2742.30
Downside Target	2901.00
Downside Target	3025.30
Upside Target	3083.00
Upside Target	3095.00
Upside Target	3116.30
Upside Target	3154.00
Upside Target	3197.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2954.73
Downside Intraday Target	2840.87
Upside Intraday Target	3132.73
Upside Intraday Target	3196.87
Downside Intraday Target	3018.87

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3068.60	2978.00	3083.00	2905.00	0.296 times
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times
27 Fri Jun 2025	2947.50	2962.00	3095.00	2901.00	0.705 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3068.60	3178.00	3197.00	2905.00	0.266 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3038.25 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.