Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Waaree Energies is 3162367

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	2947.50	2962.00	3010.60	2931.00	0.399 times
26 Thu Jun 2025	2946.80	2961.00	2968.40	2917.40	0.358 times
25 Wed Jun 2025	2942.10	3000.00	3095.00	2933.00	1.47 times
24 Tue Jun 2025	2971.20	2978.00	3048.00	2901.00	1.123 times
23 Mon Jun 2025	2928.60	2962.00	3008.00	2917.00	0.826 times
20 Fri Jun 2025	2989.00	2675.00	3025.30	2675.00	4.303 times
19 Thu Jun 2025	2671.20	2702.00	2764.00	2641.00	0.375 times
18 Wed Jun 2025	2698.80	2770.00	2781.60	2691.00	0.613 times
17 Tue Jun 2025	2790.40	2889.10	2893.00	2781.20	0.29 times
16 Mon Jun 2025	2887.60	2829.90	2895.00	2757.30	0.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2948.4 as stoploss in an intra day sell trade for a target of 2866.76. However, stock will show a bullish move above 2948.4.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2742.30
Downside Target	2812.40
Downside Target	2901.00
Upside Target	3025.30
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3095.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2867.33
Downside Intraday Target	2787.17
Upside Intraday Target	3061.33
Upside Intraday Target	3175.17
Upside Intraday Target	2981.17

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	2947.50	2962.00	3095.00	2901.00	0.705 times
20 Fri Jun 2025	2989.00	2829.90	3025.30	2641.00	2.801 times
13 Fri Jun 2025	2824.70	2843.50	2956.80	2742.30	1.04 times
06 Fri Jun 2025	2828.30	2984.90	2988.00	2812.40	0.535 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	2947.50	2984.90	3095.00	2641.00	0.919 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2933.54 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.