Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Waaree Energies is 1874604

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	2948.40	2940.40	3021.00	2850.00	1.452 times
16 Fri May 2025	2921.10	2900.00	2994.00	2890.10	1.319 times
15 Thu May 2025	2867.30	2818.00	2900.00	2766.60	0.97 times
14 Wed May 2025	2807.70	2711.00	2871.20	2706.90	2.208 times
13 Tue May 2025	2690.10	2688.10	2717.00	2665.20	0.641 times
12 Mon May 2025	2678.70	2700.00	2708.00	2661.00	0.703 times
09 Fri May 2025	2594.00	2541.00	2610.00	2540.30	0.588 times
08 Thu May 2025	2610.40	2623.90	2730.10	2580.10	0.97 times
07 Wed May 2025	2628.90	2556.20	2642.00	2530.30	0.787 times
06 Tue May 2025	2582.80	2723.90	2733.90	2567.50	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2849.9, but if it comes below 2849.9, then a intra day sell could be more profitable.
If you take a sell trade below 2849.9, then use 2849.9 as stoploss and 2707.93 as target. However if you take a buy trade in stock , then use 2849.9 as stoploss and 3020.2 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2345.10
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2733.90
Downside Target	2850.00
Downside Target	2906.00
Upside Target	2994.00
Upside Target	3021.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2858.6
Downside Intraday Target	2768.8
Upside Intraday Target	3029.6
Upside Intraday Target	3110.8
Downside Intraday Target	2939.8

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	2948.40	2940.40	3021.00	2850.00	0.249 times
16 Fri May 2025	2921.10	2700.00	2994.00	2661.00	1.404 times
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	2948.40	2609.90	3021.00	2530.30	0.36 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2770.69 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.