(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets
Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Waaree Energies is 1874604
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 2948.40 | 2940.40 | 3021.00 | 2850.00 | 1.452 times |
16 Fri May 2025 | 2921.10 | 2900.00 | 2994.00 | 2890.10 | 1.319 times |
15 Thu May 2025 | 2867.30 | 2818.00 | 2900.00 | 2766.60 | 0.97 times |
14 Wed May 2025 | 2807.70 | 2711.00 | 2871.20 | 2706.90 | 2.208 times |
13 Tue May 2025 | 2690.10 | 2688.10 | 2717.00 | 2665.20 | 0.641 times |
12 Mon May 2025 | 2678.70 | 2700.00 | 2708.00 | 2661.00 | 0.703 times |
09 Fri May 2025 | 2594.00 | 2541.00 | 2610.00 | 2540.30 | 0.588 times |
08 Thu May 2025 | 2610.40 | 2623.90 | 2730.10 | 2580.10 | 0.97 times |
07 Wed May 2025 | 2628.90 | 2556.20 | 2642.00 | 2530.30 | 0.787 times |
06 Tue May 2025 | 2582.80 | 2723.90 | 2733.90 | 2567.50 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2849.9, but if it comes below 2849.9, then a intra day sell could be more profitable.
If you take a sell trade below 2849.9, then use 2849.9 as stoploss and 2707.93 as target. However if you take a buy trade in stock , then use 2849.9 as stoploss and 3020.2 as target.
Share price targets for Waaree Energies (WAAREEENER)
Target Type | Value |
Downside Target | 1863.00 |
Downside Target | 2026.00 |
Downside Target | 2345.10 |
Downside Target | 2414.00 |
Downside Target | 2508.00 |
Downside Target | 2661.00 |
Downside Target | 2733.90 |
Downside Target | 2850.00 |
Downside Target | 2906.00 |
Upside Target | 2994.00 |
Upside Target | 3021.00 |
Upside Target | 3116.30 |
Intraday share price targets for Waaree Energies (WAAREEENER)
Target Type | Value |
Downside Intraday Target | 2858.6 |
Downside Intraday Target | 2768.8 |
Upside Intraday Target | 3029.6 |
Upside Intraday Target | 3110.8 |
Downside Intraday Target | 2939.8 |
Weekly technical analysis of Waaree Energies (WAAREEENER)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 2948.40 | 2940.40 | 3021.00 | 2850.00 | 0.249 times |
16 Fri May 2025 | 2921.10 | 2700.00 | 2994.00 | 2661.00 | 1.404 times |
09 Fri May 2025 | 2594.00 | 2591.00 | 2733.90 | 2530.30 | 1.191 times |
02 Fri May 2025 | 2565.50 | 2650.00 | 2762.30 | 2550.00 | 0.145 times |
25 Fri Apr 2025 | 2676.50 | 2350.00 | 3116.30 | 2345.10 | 11.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WAAREEENER)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 2948.40 | 2609.90 | 3021.00 | 2530.30 | 0.36 times |
30 Wed Apr 2025 | 2604.50 | 2380.00 | 3116.30 | 1863.00 | 3.685 times |
28 Fri Mar 2025 | 2404.65 | 2179.00 | 2508.00 | 2066.40 | 0.808 times |
28 Fri Feb 2025 | 2158.55 | 2369.45 | 2414.00 | 2052.40 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WAAREEENER)
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.69 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.69 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.