Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Waaree Energies is 2869266

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	2594.00	2541.00	2610.00	2540.30	0.384 times
08 Thu May 2025	2610.40	2623.90	2730.10	2580.10	0.634 times
07 Wed May 2025	2628.90	2556.20	2642.00	2530.30	0.514 times
06 Tue May 2025	2582.80	2723.90	2733.90	2567.50	0.503 times
05 Mon May 2025	2705.80	2591.00	2731.20	2569.30	0.683 times
02 Fri May 2025	2565.50	2609.90	2640.00	2550.00	0.282 times
30 Wed Apr 2025	2604.50	2675.00	2698.20	2582.00	0.455 times
29 Tue Apr 2025	2669.00	2720.10	2762.30	2650.00	0.518 times
28 Mon Apr 2025	2700.20	2650.00	2746.90	2626.00	1.026 times
25 Fri Apr 2025	2676.50	2625.00	2775.00	2590.20	3.201 times

My analysis of stock is bullish for shortterm, and stock might move up till 2762.1 or till 3050. Use a stoploss of 2522.1 and if this stock hits its stoploss, then it can fall down till 2282.15

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2176.20
Downside Target	2240.00
Downside Target	2345.10
Downside Target	2508.00
Downside Target	2550.00
Upside Target	2733.90
Upside Target	2762.30
Upside Target	2906.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2504.9
Downside Intraday Target	2415.8
Upside Intraday Target	2708.5
Upside Intraday Target	2823
Upside Intraday Target	2619.4

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times
17 Thu Apr 2025	2323.00	2200.00	2377.10	2176.20	1.137 times
11 Fri Apr 2025	2161.45	1869.95	2240.00	1863.00	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	2594.00	2609.90	2733.90	2530.30	0.139 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2655.92 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.