Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Waaree Energies is 5259328

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2669.00	2720.10	2762.30	2650.00	0.283 times
28 Mon Apr 2025	2700.20	2650.00	2746.90	2626.00	0.56 times
25 Fri Apr 2025	2676.50	2625.00	2775.00	2590.20	1.747 times
24 Thu Apr 2025	2839.90	2920.00	2956.00	2821.50	1.191 times
23 Wed Apr 2025	3007.70	2820.00	3116.30	2740.80	4.065 times
22 Tue Apr 2025	2615.90	2520.00	2649.00	2508.00	1.149 times
21 Mon Apr 2025	2444.20	2350.00	2466.00	2345.10	0.408 times
17 Thu Apr 2025	2323.00	2279.00	2377.10	2275.00	0.508 times
16 Wed Apr 2025	2229.60	2218.00	2261.20	2200.60	0.129 times
15 Tue Apr 2025	2218.50	2200.00	2223.90	2176.20	0.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2663.2, but if it comes below 2663.2, then a intra day sell could be more profitable.
If you take a sell trade below 2663.2, then use 2663.2 as stoploss and 2406.84 as target. However if you take a buy trade in stock , then use 2663.2 as stoploss and 2970.8 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2131.20
Downside Target	2176.20
Downside Target	2240.00
Downside Target	2345.10
Downside Target	2508.00
Downside Target	2626.00
Upside Target	2675.05
Upside Target	2762.30
Upside Target	2906.00
Upside Target	3116.30
Upside Target	3445.45

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2609.23
Downside Intraday Target	2549.47
Upside Intraday Target	2745.53
Upside Intraday Target	2822.07
Upside Intraday Target	2685.77

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2669.00	2650.00	2762.30	2626.00	0.098 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times
17 Thu Apr 2025	2323.00	2200.00	2377.10	2176.20	1.137 times
11 Fri Apr 2025	2161.45	1869.95	2240.00	1863.00	0.965 times
04 Fri Apr 2025	2160.95	2380.00	2421.00	2131.20	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2669.00	2380.00	3116.30	1863.00	3.607 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times
31 Fri Jan 2025	2392.70	2869.00	2906.00	2026.00	0.821 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2784.5 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.