Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Waaree Energies is 5410105

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	2565.50	2609.90	2640.00	2550.00	0.15 times
30 Wed Apr 2025	2604.50	2675.00	2698.20	2582.00	0.241 times
29 Tue Apr 2025	2669.00	2720.10	2762.30	2650.00	0.275 times
28 Mon Apr 2025	2700.20	2650.00	2746.90	2626.00	0.544 times
25 Fri Apr 2025	2676.50	2625.00	2775.00	2590.20	1.698 times
24 Thu Apr 2025	2839.90	2920.00	2956.00	2821.50	1.158 times
23 Wed Apr 2025	3007.70	2820.00	3116.30	2740.80	3.952 times
22 Tue Apr 2025	2615.90	2520.00	2649.00	2508.00	1.116 times
21 Mon Apr 2025	2444.20	2350.00	2466.00	2345.10	0.397 times
17 Thu Apr 2025	2323.00	2279.00	2377.10	2275.00	0.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2685.3 as stoploss in an intra day sell trade for a target of 2423.32. However, stock will show a bullish move above 2685.3.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Downside Target	2131.20
Downside Target	2176.20
Downside Target	2240.00
Downside Target	2345.10
Downside Target	2508.00
Downside Target	2550.00
Upside Target	2640.00
Upside Target	2762.30
Upside Target	2906.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2489.57
Downside Intraday Target	2413.63
Upside Intraday Target	2701.87
Upside Intraday Target	2838.23
Upside Intraday Target	2625.93

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	2565.50	2650.00	2762.30	2550.00	0.145 times
25 Fri Apr 2025	2676.50	2350.00	3116.30	2345.10	11.35 times
17 Thu Apr 2025	2323.00	2200.00	2377.10	2176.20	1.137 times
11 Fri Apr 2025	2161.45	1869.95	2240.00	1863.00	0.965 times
04 Fri Apr 2025	2160.95	2380.00	2421.00	2131.20	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	2565.50	2609.90	2640.00	2550.00	0.013 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2790.26 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.